Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.510	2.560	2.480	2.530	118,980	+0.02(+0.80%)
Apr 27, 2023	2.480	2.538	2.480	2.510	129,555	+0.04(+1.62%)
Apr 26, 2023	2.450	2.590	2.450	2.470	103,804	-0.01(-0.40%)
Apr 25, 2023	2.530	2.544	2.470	2.480	105,879	-0.06(-2.36%)
Apr 24, 2023	2.590	2.670	2.490	2.540	229,335	-0.04(-1.55%)
Apr 21, 2023	2.550	2.650	2.520	2.580	233,385	+0.04(+1.57%)
Apr 20, 2023	2.400	2.575	2.400	2.540	173,246	+0.12(+4.96%)
Apr 19, 2023	2.440	2.490	2.390	2.420	133,830	-0.02(-0.82%)
Apr 18, 2023	2.550	2.560	2.400	2.440	504,557	-0.11(-4.31%)
Apr 17, 2023	2.540	2.600	2.540	2.550	440,596	+0.01(+0.39%)
Apr 14, 2023	2.610	2.630	2.540	2.540	192,336	-0.07(-2.68%)
Apr 13, 2023	2.540	2.700	2.540	2.610	249,368	+0.07(+2.76%)
Apr 12, 2023	2.580	2.600	2.520	2.540	160,487	-0.03(-1.17%)
Apr 11, 2023	2.470	2.590	2.455	2.570	371,588	+0.11(+4.47%)
Apr 10, 2023	2.460	2.530	2.420	2.460	239,993	-0.04(-1.60%)
Apr 06, 2023	2.440	2.541	2.395	2.500	484,209	+0.07(+2.88%)
Apr 05, 2023	2.350	2.440	2.350	2.430	159,316	+0.08(+3.40%)
Apr 04, 2023	2.340	2.380	2.290	2.350	127,272	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.