Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.620	2.634	2.530	2.550	26,655	-0.05(-1.92%)
Apr 28, 2022	2.550	2.610	2.500	2.600	27,292	+0.04(+1.56%)
Apr 27, 2022	2.580	2.620	2.550	2.560	25,112	-0.02(-0.78%)
Apr 26, 2022	2.790	2.790	2.600	2.580	69,149	-0.17(-6.18%)
Apr 25, 2022	2.790	2.790	2.735	2.750	19,197	-0.05(-1.79%)
Apr 22, 2022	2.890	2.890	2.782	2.800	32,918	-0.07(-2.44%)
Apr 21, 2022	2.930	2.960	2.850	2.870	53,718	-0.03(-1.03%)
Apr 20, 2022	2.890	3.000	2.860	2.900	52,961	+0.01(+0.35%)
Apr 19, 2022	2.890	2.940	2.749	2.890	82,065	+0.04(+1.40%)
Apr 18, 2022	2.910	2.960	2.850	2.850	134,362	-0.03(-1.04%)
Apr 14, 2022	2.900	2.952	2.870	2.880	81,628	-0.02(-0.69%)
Apr 13, 2022	2.830	2.920	2.830	2.900	40,016	+0.04(+1.40%)
Apr 12, 2022	2.830	2.950	2.830	2.860	55,323	-0.07(-2.39%)
Apr 11, 2022	2.900	2.939	2.880	2.930	39,669	+0.01(+0.34%)
Apr 08, 2022	2.950	3.060	2.880	2.920	40,265	-0.08(-2.67%)
Apr 07, 2022	2.930	3.000	2.930	3.000	7,710	+0.05(+1.69%)
Apr 06, 2022	2.930	3.000	2.900	2.950	25,134	+0.00(+0.00%)
Apr 05, 2022	2.970	3.000	2.931	2.950	26,279	-0.02(-0.67%)
Apr 04, 2022	2.960	3.010	2.900	2.970	35,714	+0.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.