Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.35	37.29	36.29	37.06	681,357	+0.63(+1.72%)
Apr 27, 2006	35.90	36.68	35.87	36.44	530,655	+0.56(+1.57%)
Apr 26, 2006	35.86	36.07	35.46	35.87	830,340	+1.17(+3.38%)
Apr 25, 2006	34.42	34.71	34.16	34.70	413,218	+0.38(+1.12%)
Apr 24, 2006	33.97	34.39	33.71	34.32	791,923	+0.25(+0.73%)
Apr 21, 2006	34.29	34.29	33.95	34.07	289,533	-0.16(-0.47%)
Apr 20, 2006	34.50	34.50	34.16	34.23	150,857	-0.33(-0.96%)
Apr 19, 2006	34.58	34.69	34.31	34.56	210,981	-0.02(-0.06%)
Apr 18, 2006	33.80	34.67	33.76	34.58	218,009	+0.78(+2.31%)
Apr 17, 2006	33.73	33.97	33.67	33.80	191,929	+0.04(+0.13%)
Apr 13, 2006	33.50	33.84	33.40	33.75	228,472	+0.26(+0.76%)
Apr 12, 2006	33.44	33.57	33.34	33.50	186,619	+0.03(+0.10%)
Apr 11, 2006	33.71	33.80	33.32	33.46	331,698	-0.22(-0.65%)
Apr 10, 2006	33.73	33.77	33.52	33.68	468,188	-0.03(-0.09%)
Apr 07, 2006	34.19	34.37	33.58	33.71	428,366	-0.41(-1.20%)
Apr 06, 2006	34.23	34.37	33.97	34.12	288,440	-0.16(-0.47%)
Apr 05, 2006	34.10	34.28	33.80	34.28	397,445	+0.14(+0.41%)
Apr 04, 2006	34.24	34.41	34.09	34.14	485,367	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.