Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.36	10.49	10.30	10.36	16,986,594	-0.07(-0.69%)
Apr 27, 2012	10.36	10.48	10.25	10.43	18,610,632	+0.11(+1.05%)
Apr 26, 2012	10.28	10.41	10.24	10.33	24,988,098	+0.00(+0.00%)
Apr 25, 2012	10.15	10.34	10.02	10.33	52,754,732	+0.69(+7.12%)
Apr 24, 2012	9.496	9.720	9.496	9.640	27,011,292	+0.10(+1.06%)
Apr 23, 2012	9.460	9.597	9.409	9.539	15,805,080	+0.02(+0.23%)
Apr 20, 2012	9.777	9.821	9.496	9.517	27,891,826	-0.25(-2.59%)
Apr 19, 2012	9.785	9.922	9.698	9.770	17,658,328	-0.01(-0.07%)
Apr 18, 2012	9.842	9.857	9.741	9.777	12,468,002	-0.12(-1.17%)
Apr 17, 2012	9.850	9.958	9.806	9.893	13,061,897	+0.09(+0.96%)
Apr 16, 2012	9.857	9.886	9.748	9.799	17,376,928	-0.01(-0.07%)
Apr 13, 2012	9.871	9.925	9.806	9.806	15,790,548	-0.11(-1.09%)
Apr 12, 2012	9.835	9.972	9.777	9.915	15,555,000	+0.14(+1.48%)
Apr 11, 2012	9.785	9.828	9.712	9.770	16,047,539	+0.10(+1.05%)
Apr 10, 2012	9.756	9.857	9.604	9.669	23,758,628	-0.06(-0.67%)
Apr 09, 2012	9.640	9.799	9.575	9.734	16,818,548	-0.04(-0.44%)
Apr 05, 2012	9.850	9.886	9.748	9.777	13,613,457	-0.12(-1.17%)
Apr 04, 2012	9.936	9.994	9.821	9.893	21,681,210	-0.12(-1.23%)
Apr 03, 2012	10.04	10.12	9.951	10.02	20,167,202	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.