Indicators

M&T Bank (NY: MTB )

145.60 -0.44 (-0.30%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.72	127.43	125.58	125.63	535,354	-1.25(-0.98%)
Apr 27, 2017	128.38	128.90	126.37	126.88	441,859	-1.41(-1.10%)
Apr 26, 2017	127.16	129.00	127.16	128.28	898,950	+0.78(+0.61%)
Apr 25, 2017	128.02	129.27	127.45	127.51	1,067,022	+0.61(+0.48%)
Apr 24, 2017	127.38	128.43	126.68	126.89	857,614	+2.47(+1.99%)
Apr 21, 2017	124.39	125.50	124.06	124.42	780,018	-0.30(-0.24%)
Apr 20, 2017	123.58	125.17	123.02	124.72	758,743	+2.26(+1.85%)
Apr 19, 2017	123.77	124.30	122.21	122.46	992,332	-0.30(-0.24%)
Apr 18, 2017	123.83	124.89	121.77	122.76	1,564,725	-1.50(-1.21%)
Apr 17, 2017	120.86	124.38	120.55	124.26	1,739,284	+4.67(+3.91%)
Apr 13, 2017	120.61	121.55	119.28	119.59	1,875,918	-1.53(-1.26%)
Apr 12, 2017	121.78	122.51	120.32	121.11	1,325,117	-1.34(-1.10%)
Apr 11, 2017	121.88	122.46	120.99	122.46	762,013	-0.06(-0.05%)
Apr 10, 2017	123.48	124.34	122.04	122.51	678,097	-1.19(-0.96%)
Apr 07, 2017	123.18	124.41	122.65	123.70	728,926	-0.28(-0.23%)
Apr 06, 2017	123.18	124.24	122.23	123.98	987,224	+0.80(+0.65%)
Apr 05, 2017	125.85	126.32	122.96	123.18	711,670	-1.46(-1.17%)
Apr 04, 2017	124.34	125.48	124.03	124.65	816,338	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.