Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.696 9.716 9.681 9.686 108,417 -0.01(-0.10%)
Apr 29, 2024 9.736 9.736 9.696 9.696 76,383 -0.02(-0.21%)
Apr 26, 2024 9.726 9.781 9.706 9.716 54,132 -0.00(-0.05%)
Apr 25, 2024 9.736 9.736 9.686 9.721 20,254 -0.03(-0.36%)
Apr 24, 2024 9.786 9.791 9.756 9.756 58,328 -0.03(-0.31%)
Apr 23, 2024 9.736 9.806 9.736 9.786 54,774 +0.03(+0.36%)
Apr 22, 2024 9.741 9.808 9.741 9.751 40,877 -0.00(-0.00%)
Apr 19, 2024 9.821 9.830 9.741 9.751 69,343 -0.01(-0.10%)
Apr 18, 2024 9.761 9.781 9.716 9.761 45,222 -0.01(-0.10%)
Apr 17, 2024 9.741 9.787 9.721 9.771 41,936 +0.05(+0.51%)
Apr 16, 2024 9.682 9.746 9.682 9.721 34,824 +0.01(+0.10%)
Apr 15, 2024 9.761 9.761 9.706 9.711 55,092 -0.08(-0.81%)
Apr 12, 2024 9.781 9.811 9.771 9.791 68,846 +0.02(+0.20%)
Apr 11, 2024 9.801 9.801 9.721 9.771 80,611 +0.04(+0.41%)
Apr 10, 2024 9.831 9.850 9.691 9.731 118,730 -0.14(-1.41%)
Apr 09, 2024 9.840 9.880 9.831 9.870 89,616 +0.04(+0.45%)
Apr 08, 2024 9.811 9.890 9.811 9.826 44,609 -0.01(-0.15%)
Apr 05, 2024 9.791 9.870 9.791 9.840 136,063 +0.00(+0.00%)
Apr 04, 2024 9.870 9.900 9.821 9.840 126,968 -0.05(-0.50%)
Apr 03, 2024 9.920 9.935 9.850 9.890 159,840 -0.07(-0.70%)
Apr 02, 2024 9.970 9.999 9.944 9.960 52,724 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.