Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.858 6.869 6.852 6.869 197,073 +0.01(+0.17%)
Apr 29, 2014 6.863 6.869 6.828 6.858 231,277 +0.00(+0.00%)
Apr 28, 2014 6.840 6.863 6.834 6.858 245,798 +0.01(+0.09%)
Apr 25, 2014 6.840 6.863 6.828 6.852 181,831 +0.01(+0.17%)
Apr 24, 2014 6.846 6.852 6.834 6.840 159,645 +0.01(+0.09%)
Apr 23, 2014 6.834 6.846 6.820 6.834 189,878 +0.01(+0.17%)
Apr 22, 2014 6.792 6.822 6.781 6.822 132,514 +0.04(+0.52%)
Apr 21, 2014 6.775 6.799 6.775 6.787 122,264 +0.04(+0.61%)
Apr 17, 2014 6.775 6.746 6.746 6.746 119,600 -0.03(-0.43%)
Apr 16, 2014 6.722 6.775 6.722 6.775 220,297 +0.05(+0.70%)
Apr 15, 2014 6.704 6.728 6.693 6.728 212,683 +0.05(+0.70%)
Apr 14, 2014 6.704 6.710 6.681 6.681 93,570 -0.03(-0.44%)
Apr 11, 2014 6.728 6.734 6.699 6.710 175,821 -0.01(-0.09%)
Apr 10, 2014 6.693 6.729 6.693 6.716 126,813 +0.01(+0.09%)
Apr 09, 2014 6.710 6.716 6.693 6.710 156,467 +0.02(+0.35%)
Apr 08, 2014 6.687 6.693 6.675 6.687 121,447 -0.01(-0.09%)
Apr 07, 2014 6.710 6.728 6.681 6.693 103,845 -0.03(-0.44%)
Apr 04, 2014 6.669 6.722 6.669 6.722 127,011 +0.04(+0.62%)
Apr 03, 2014 6.663 6.687 6.663 6.681 104,081 +0.02(+0.35%)
Apr 02, 2014 6.693 6.693 6.651 6.657 136,393 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.