Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.029 7.051 7.006 7.040 144,910 +0.02(+0.32%)
Apr 29, 2013 7.012 7.023 6.995 7.017 145,211 -0.01(-0.08%)
Apr 26, 2013 7.023 7.023 6.998 7.023 71,852 +0.02(+0.24%)
Apr 25, 2013 6.990 7.029 6.984 7.006 68,942 -0.01(-0.08%)
Apr 24, 2013 7.051 7.051 6.984 7.012 124,089 -0.02(-0.32%)
Apr 23, 2013 7.023 7.034 6.995 7.034 102,269 +0.04(+0.56%)
Apr 22, 2013 7.006 7.012 6.984 6.995 122,416 +0.03(+0.37%)
Apr 19, 2013 6.981 6.992 6.953 6.970 93,509 +0.01(+0.16%)
Apr 18, 2013 6.997 6.997 6.948 6.959 134,906 -0.01(-0.16%)
Apr 17, 2013 6.986 6.992 6.948 6.970 107,373 +0.02(+0.24%)
Apr 16, 2013 6.997 6.997 6.953 6.953 184,338 -0.02(-0.24%)
Apr 15, 2013 7.031 7.031 6.953 6.970 128,696 -0.04(-0.63%)
Apr 12, 2013 7.014 7.020 6.959 7.014 102,413 +0.04(+0.56%)
Apr 11, 2013 7.020 7.020 6.953 6.975 86,123 -0.01(-0.17%)
Apr 10, 2013 7.031 7.031 6.978 6.987 194,067 -0.02(-0.31%)
Apr 09, 2013 7.020 7.020 6.970 7.008 116,087 +0.01(+0.09%)
Apr 08, 2013 7.069 7.069 6.964 7.002 276,056 -0.06(-0.79%)
Apr 05, 2013 7.008 7.058 7.003 7.058 282,570 +0.11(+1.51%)
Apr 04, 2013 6.975 6.997 6.931 6.953 126,261 +0.00(+0.00%)
Apr 03, 2013 7.008 7.008 6.931 6.953 191,248 -0.07(-0.95%)
Apr 02, 2013 6.986 7.020 6.970 7.020 232,072 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.