Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.332 4.346 4.324 4.332 122,291 +0.01(+0.30%)
Apr 29, 2009 4.341 4.341 4.310 4.319 121,781 -0.01(-0.21%)
Apr 28, 2009 4.332 4.341 4.315 4.328 154,085 +0.00(+0.10%)
Apr 27, 2009 4.337 4.341 4.319 4.324 157,301 -0.03(-0.72%)
Apr 24, 2009 4.359 4.368 4.332 4.355 62,086 -0.00(-0.10%)
Apr 23, 2009 4.346 4.359 4.324 4.359 47,526 +0.01(+0.31%)
Apr 22, 2009 4.355 4.373 4.341 4.346 144,801 -0.00(-0.10%)
Apr 21, 2009 4.324 4.368 4.324 4.350 129,064 +0.03(+0.62%)
Apr 20, 2009 4.301 4.324 4.301 4.324 100,416 -0.00(-0.10%)
Apr 17, 2009 4.266 4.337 4.266 4.328 86,011 +0.07(+1.57%)
Apr 16, 2009 4.248 4.261 4.243 4.261 93,656 +0.03(+0.63%)
Apr 15, 2009 4.234 4.248 4.230 4.234 49,824 +0.00(+0.11%)
Apr 14, 2009 4.221 4.234 4.212 4.230 214,054 +0.02(+0.42%)
Apr 13, 2009 4.208 4.212 4.203 4.212 74,595 +0.01(+0.21%)
Apr 09, 2009 4.203 4.261 4.190 4.203 143,981 +0.01(+0.32%)
Apr 08, 2009 4.172 4.190 4.172 4.190 53,734 +0.01(+0.32%)
Apr 07, 2009 4.172 4.177 4.163 4.177 105,631 +0.00(+0.00%)
Apr 06, 2009 4.194 4.203 4.168 4.177 47,596 +0.00(+0.00%)
Apr 03, 2009 4.208 4.208 4.168 4.177 158,592 -0.03(-0.64%)
Apr 02, 2009 4.186 4.226 4.186 4.203 84,473 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.