Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.174	5.205	5.161	5.201	36,830	+0.02(+0.34%)
Apr 27, 2006	5.201	5.201	5.156	5.183	76,355	-0.02(-0.34%)
Apr 26, 2006	5.170	5.201	5.161	5.201	39,075	+0.03(+0.60%)
Apr 25, 2006	5.183	5.183	5.152	5.170	38,851	-0.01(-0.26%)
Apr 24, 2006	5.201	5.201	5.174	5.183	27,398	-0.00(-0.09%)
Apr 21, 2006	5.183	5.188	5.166	5.188	16,843	+0.02(+0.43%)
Apr 20, 2006	5.134	5.170	5.133	5.165	36,156	-0.00(-0.09%)
Apr 19, 2006	5.188	5.210	5.143	5.170	94,545	-0.03(-0.60%)
Apr 18, 2006	5.174	5.214	5.174	5.201	23,580	+0.02(+0.43%)
Apr 17, 2006	5.170	5.210	5.165	5.179	38,626	-0.03(-0.60%)
Apr 13, 2006	5.228	5.223	5.165	5.210	57,491	-0.02(-0.34%)
Apr 12, 2006	5.237	5.237	5.210	5.228	21,109	+0.01(+0.26%)
Apr 11, 2006	5.219	5.241	5.201	5.214	30,092	-0.03(-0.59%)
Apr 10, 2006	5.210	5.250	5.179	5.245	63,554	+0.03(+0.51%)
Apr 07, 2006	5.259	5.259	5.210	5.219	39,075	-0.04(-0.76%)
Apr 06, 2006	5.259	5.263	5.232	5.259	74,783	+0.02(+0.34%)
Apr 05, 2006	5.232	5.263	5.232	5.241	47,385	-0.01(-0.25%)
Apr 04, 2006	5.237	5.254	5.214	5.254	27,622	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.