Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.557 5.575 5.535 5.557 44,690 +0.02(+0.32%)
Apr 29, 2003 5.522 5.557 5.522 5.539 70,291 +0.04(+0.73%)
Apr 28, 2003 5.490 5.522 5.477 5.499 56,817 +0.01(+0.24%)
Apr 25, 2003 5.464 5.495 5.464 5.486 56,368 +0.01(+0.16%)
Apr 24, 2003 5.499 5.517 5.477 5.477 59,512 -0.02(-0.32%)
Apr 23, 2003 5.504 5.522 5.495 5.495 58,389 -0.02(-0.32%)
Apr 22, 2003 5.499 5.539 5.499 5.513 52,101 -0.03(-0.56%)
Apr 21, 2003 5.539 5.557 5.499 5.544 30,766 +0.01(+0.24%)
Apr 17, 2003 5.499 5.530 5.499 5.530 20,660 +0.03(+0.57%)
Apr 16, 2003 5.477 5.499 5.473 5.499 36,830 +0.03(+0.49%)
Apr 15, 2003 5.441 5.477 5.441 5.473 28,071 +0.01(+0.16%)
Apr 14, 2003 5.433 5.473 5.433 5.464 18,639 -0.00(-0.08%)
Apr 11, 2003 5.468 5.477 5.433 5.468 54,346 +0.00(+0.08%)
Apr 10, 2003 5.455 5.473 5.455 5.464 19,088 +0.04(+0.74%)
Apr 09, 2003 5.410 5.428 5.410 5.424 29,194 +0.00(+0.00%)
Apr 08, 2003 5.410 5.424 5.392 5.424 33,237 +0.01(+0.25%)
Apr 07, 2003 5.410 5.437 5.406 5.410 31,215 -0.01(-0.16%)
Apr 04, 2003 5.410 5.433 5.401 5.419 26,724 -0.01(-0.25%)
Apr 03, 2003 5.397 5.437 5.388 5.433 44,914 +0.00(+0.00%)
Apr 02, 2003 5.441 5.446 5.406 5.433 94,545 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.