Indicators

Lxp Industrial Trust (NY: LXP )

8.510 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.177	9.552	9.116	9.400	1,030,095	+0.16(+1.70%)
Apr 27, 2006	8.964	9.352	8.959	9.243	1,075,510	+0.14(+1.53%)
Apr 26, 2006	9.308	9.334	9.025	9.103	1,040,187	-0.29(-3.06%)
Apr 25, 2006	9.430	9.452	9.326	9.391	1,421,398	-0.02(-0.23%)
Apr 24, 2006	9.522	9.539	9.400	9.413	1,330,339	-0.12(-1.28%)
Apr 21, 2006	9.657	9.657	9.404	9.535	1,782,883	+0.06(+0.64%)
Apr 20, 2006	9.548	9.548	9.439	9.474	710,355	-0.01(-0.09%)
Apr 19, 2006	9.286	9.483	9.256	9.483	1,055,784	+0.17(+1.83%)
Apr 18, 2006	8.981	9.356	9.025	9.313	1,332,174	+0.33(+3.69%)
Apr 17, 2006	8.981	9.020	8.942	8.981	753,935	-0.03(-0.29%)
Apr 13, 2006	8.981	9.016	8.938	9.007	994,543	+0.03(+0.29%)
Apr 12, 2006	9.047	9.073	8.942	8.981	690,629	-0.02(-0.24%)
Apr 11, 2006	8.972	9.108	8.946	9.003	976,193	+0.03(+0.39%)
Apr 10, 2006	8.968	9.060	8.938	8.968	1,308,090	-0.01(-0.15%)
Apr 07, 2006	9.003	9.116	8.972	8.981	1,109,227	-0.04(-0.48%)
Apr 06, 2006	8.850	9.068	8.850	9.025	2,165,012	+0.14(+1.52%)
Apr 05, 2006	8.868	8.981	8.842	8.890	628,241	+0.03(+0.30%)
Apr 04, 2006	8.872	8.990	8.833	8.863	611,038	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.