Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.12 16.14 15.80 15.96 461,156 -0.53(-3.23%)
Apr 29, 2020 16.22 16.79 16.05 16.50 932,025 +0.75(+4.76%)
Apr 28, 2020 15.51 16.03 15.36 15.75 657,185 +0.70(+4.65%)
Apr 27, 2020 14.67 15.20 14.67 15.05 441,583 +0.47(+3.25%)
Apr 24, 2020 14.43 14.66 14.28 14.57 458,623 +0.20(+1.37%)
Apr 23, 2020 14.32 14.53 14.19 14.38 603,875 +0.06(+0.41%)
Apr 22, 2020 14.62 14.62 14.25 14.32 435,230 +0.00(+0.00%)
Apr 21, 2020 14.90 15.01 14.13 14.32 1,140,332 -0.82(-5.41%)
Apr 20, 2020 15.44 15.68 15.07 15.13 1,429,251 -0.74(-4.66%)
Apr 17, 2020 16.10 16.71 15.76 15.87 653,147 +0.23(+1.45%)
Apr 16, 2020 16.37 16.46 15.33 15.65 612,539 -0.63(-3.88%)
Apr 15, 2020 16.18 16.55 15.75 16.28 1,299,841 -0.48(-2.88%)
Apr 14, 2020 17.10 17.50 16.62 16.76 1,481,334 +0.13(+0.77%)
Apr 13, 2020 16.56 16.79 16.04 16.63 473,549 -0.18(-1.06%)
Apr 09, 2020 16.24 17.00 16.08 16.81 1,083,880 +0.98(+6.16%)
Apr 08, 2020 15.17 15.99 14.82 15.84 963,594 +0.88(+5.87%)
Apr 07, 2020 15.06 15.52 14.71 14.96 1,261,784 +0.40(+2.78%)
Apr 06, 2020 14.12 14.82 13.95 14.55 1,249,984 +0.93(+6.80%)
Apr 03, 2020 13.83 14.07 13.28 13.63 1,334,896 -0.37(-2.68%)
Apr 02, 2020 14.07 14.28 13.59 14.00 927,023 -0.31(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.