Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.86 22.12 21.78 22.05 508,621 +0.27(+1.22%)
Apr 29, 2019 21.69 21.91 21.66 21.79 320,689 +0.06(+0.26%)
Apr 26, 2019 21.71 21.87 21.53 21.73 262,303 +0.09(+0.44%)
Apr 25, 2019 21.85 21.94 21.52 21.64 388,014 -0.33(-1.51%)
Apr 24, 2019 21.85 22.14 21.83 21.97 478,713 +0.20(+0.91%)
Apr 23, 2019 21.32 21.93 21.24 21.77 490,275 +0.50(+2.36%)
Apr 22, 2019 21.40 21.43 20.77 21.27 556,733 -0.22(-1.01%)
Apr 18, 2019 21.15 21.53 21.12 21.49 436,890 +0.30(+1.43%)
Apr 17, 2019 21.07 21.42 20.90 21.18 661,513 +0.60(+2.90%)
Apr 16, 2019 21.27 21.27 20.59 20.59 340,164 -0.69(-3.25%)
Apr 15, 2019 21.39 21.48 21.23 21.28 188,667 -0.08(-0.35%)
Apr 12, 2019 21.30 21.35 21.04 21.35 246,680 +0.04(+0.18%)
Apr 11, 2019 21.33 21.44 21.20 21.32 171,020 +0.02(+0.09%)
Apr 10, 2019 20.93 21.36 20.90 21.30 342,817 +0.42(+2.00%)
Apr 09, 2019 21.21 21.21 20.82 20.88 224,813 -0.34(-1.61%)
Apr 08, 2019 21.21 21.39 21.01 21.22 271,634 -0.03(-0.13%)
Apr 05, 2019 21.11 21.34 21.02 21.25 325,530 +0.16(+0.76%)
Apr 04, 2019 21.12 21.19 20.93 21.09 226,449 +0.01(+0.04%)
Apr 03, 2019 21.02 21.14 20.89 21.08 280,647 +0.10(+0.50%)
Apr 02, 2019 20.89 21.01 20.64 20.97 345,315 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.