Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.79	28.22	27.76	28.05	343,720	+0.20(+0.71%)
Apr 27, 2006	27.45	28.05	27.27	27.85	280,522	+0.24(+0.88%)
Apr 26, 2006	27.86	28.01	27.60	27.61	403,532	-0.11(-0.38%)
Apr 25, 2006	27.86	27.86	27.57	27.71	327,920	-0.15(-0.53%)
Apr 24, 2006	27.97	28.00	27.73	27.86	289,711	-0.20(-0.71%)
Apr 21, 2006	28.06	28.19	27.95	28.06	492,687	+0.07(+0.24%)
Apr 20, 2006	27.99	28.01	27.58	27.99	608,120	+0.05(+0.18%)
Apr 19, 2006	27.47	27.94	27.42	27.94	814,804	+0.48(+1.74%)
Apr 18, 2006	26.96	27.63	26.91	27.47	858,333	+0.58(+2.15%)
Apr 17, 2006	26.98	27.17	26.89	26.89	502,038	-0.09(-0.32%)
Apr 13, 2006	27.27	27.24	26.89	26.98	613,118	-0.29(-1.07%)
Apr 12, 2006	27.20	27.35	27.16	27.27	624,403	+0.04(+0.14%)
Apr 11, 2006	27.48	27.48	27.23	27.23	945,714	-0.17(-0.63%)
Apr 10, 2006	27.52	27.53	27.34	27.40	840,115	-0.19(-0.67%)
Apr 07, 2006	27.92	27.94	27.54	27.59	473,985	-0.40(-1.44%)
Apr 06, 2006	28.20	28.22	27.95	27.99	571,685	-0.21(-0.75%)
Apr 05, 2006	28.36	28.44	28.12	28.20	1,192,864	-0.11(-0.39%)
Apr 04, 2006	28.47	28.91	28.28	28.32	839,954	-0.63(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.