Indicators

Radian Group Inc (NY: RDN )

30.89 -0.43 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.95	54.59	53.87	54.10	869,692	+0.13(+0.24%)
Apr 27, 2006	54.31	54.69	53.90	53.97	1,271,731	-0.28(-0.52%)
Apr 26, 2006	53.78	54.50	53.77	54.26	815,670	+0.52(+0.96%)
Apr 25, 2006	54.21	54.48	53.54	53.74	1,199,508	-0.53(-0.97%)
Apr 24, 2006	54.30	54.43	53.89	54.27	613,607	-0.08(-0.14%)
Apr 21, 2006	55.07	55.09	53.94	54.34	1,016,109	-0.38(-0.69%)
Apr 20, 2006	55.21	56.76	54.00	54.72	2,742,511	+1.79(+3.37%)
Apr 19, 2006	52.33	53.26	52.17	52.94	531,878	+0.35(+0.67%)
Apr 18, 2006	52.57	52.69	52.00	52.58	677,251	+0.03(+0.05%)
Apr 17, 2006	51.53	52.59	51.53	52.56	592,044	+0.90(+1.74%)
Apr 13, 2006	52.33	52.39	51.58	51.66	1,147,572	-0.66(-1.27%)
Apr 12, 2006	51.54	52.73	51.49	52.33	647,110	+1.00(+1.95%)
Apr 11, 2006	51.27	51.75	51.26	51.32	789,702	+0.18(+0.35%)
Apr 10, 2006	51.42	51.47	50.75	51.14	606,651	-0.27(-0.52%)
Apr 07, 2006	51.83	52.10	51.26	51.41	459,538	-0.37(-0.72%)
Apr 06, 2006	51.98	52.17	51.70	51.78	406,327	-0.19(-0.37%)
Apr 05, 2006	51.89	52.27	51.69	51.97	917,570	+0.16(+0.32%)
Apr 04, 2006	51.24	51.95	50.57	51.81	1,386,847	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.