Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.090	5.160	5.090	5.160	6,759	+0.10(+1.92%)
Apr 27, 2012	5.050	5.120	5.000	5.063	22,417	+0.01(+0.25%)
Apr 26, 2012	5.040	5.062	5.030	5.050	6,804	+0.02(+0.40%)
Apr 25, 2012	5.040	5.100	5.030	5.030	21,379	-0.03(-0.59%)
Apr 24, 2012	4.950	5.060	4.950	5.060	15,933	+0.08(+1.61%)
Apr 23, 2012	5.000	5.090	4.980	4.980	4,318	-0.02(-0.40%)
Apr 20, 2012	4.907	5.280	4.830	5.000	26,174	+0.10(+2.04%)
Apr 19, 2012	5.000	5.020	4.900	4.900	8,142	-0.13(-2.58%)
Apr 18, 2012	4.980	5.030	4.963	5.030	1,918	+0.01(+0.20%)
Apr 17, 2012	5.060	5.060	4.950	5.020	23,896	-0.02(-0.40%)
Apr 16, 2012	5.150	5.150	4.910	5.040	28,145	-0.06(-1.18%)
Apr 13, 2012	5.130	5.160	5.100	5.100	10,251	-0.08(-1.54%)
Apr 12, 2012	5.170	5.180	5.140	5.180	1,082	+0.01(+0.19%)
Apr 11, 2012	5.280	5.280	5.100	5.170	16,839	-0.11(-2.08%)
Apr 10, 2012	5.290	5.303	5.250	5.280	8,707	-0.05(-0.94%)
Apr 09, 2012	5.250	5.330	5.250	5.330	5,402	+0.04(+0.76%)
Apr 05, 2012	5.310	5.360	5.250	5.290	14,550	+0.00(+0.00%)
Apr 04, 2012	5.280	5.290	5.250	5.290	10,519	+0.01(+0.19%)
Apr 03, 2012	5.420	5.480	5.280	5.280	25,986	-0.17(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.