Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.89 11.89 11.80 11.86 23,349 -0.01(-0.08%)
Apr 29, 2019 11.83 12.10 11.83 11.87 65,120 +0.03(+0.25%)
Apr 26, 2019 11.89 11.89 11.71 11.84 17,715 +0.07(+0.59%)
Apr 25, 2019 11.79 11.88 11.62 11.77 20,146 -0.04(-0.34%)
Apr 24, 2019 11.82 11.92 11.81 11.81 6,910 -0.07(-0.59%)
Apr 23, 2019 11.85 11.99 11.71 11.88 19,526 +0.30(+2.59%)
Apr 22, 2019 11.98 11.98 11.58 11.58 23,640 -0.45(-3.74%)
Apr 18, 2019 12.14 12.14 11.99 12.03 14,412 -0.23(-1.87%)
Apr 17, 2019 11.92 12.31 11.82 12.26 31,170 +0.33(+2.76%)
Apr 16, 2019 11.81 11.96 11.64 11.93 14,649 +0.14(+1.19%)
Apr 15, 2019 12.00 12.00 11.76 11.79 15,335 -0.20(-1.67%)
Apr 12, 2019 11.61 12.05 11.61 11.99 19,216 +0.45(+3.90%)
Apr 11, 2019 11.62 11.71 11.50 11.54 21,671 +0.07(+0.61%)
Apr 10, 2019 12.05 12.18 11.37 11.47 50,757 -0.64(-5.28%)
Apr 09, 2019 12.01 12.64 12.01 12.11 18,593 -0.25(-2.02%)
Apr 08, 2019 12.14 12.42 12.13 12.36 16,029 +0.18(+1.48%)
Apr 05, 2019 11.86 12.28 11.81 12.18 20,317 +0.30(+2.52%)
Apr 04, 2019 11.81 11.96 11.66 11.88 21,529 +0.08(+0.68%)
Apr 03, 2019 11.82 11.91 11.76 11.80 15,480 -0.05(-0.42%)
Apr 02, 2019 11.79 12.09 11.78 11.85 26,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.