Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.43	15.43	14.84	15.04	63,194	-0.39(-2.56%)
Apr 27, 2017	14.20	16.37	14.15	15.43	246,092	+1.13(+7.93%)
Apr 26, 2017	14.30	14.35	14.15	14.30	8,632	+0.10(+0.69%)
Apr 25, 2017	14.27	14.30	14.20	14.20	14,035	+0.00(+0.00%)
Apr 24, 2017	14.25	14.30	14.15	14.20	11,021	+0.05(+0.35%)
Apr 21, 2017	13.95	14.30	13.95	14.15	17,747	+0.05(+0.35%)
Apr 20, 2017	14.05	14.30	13.60	14.10	15,195	+0.05(+0.35%)
Apr 19, 2017	14.35	14.64	14.05	14.05	11,212	-0.49(-3.39%)
Apr 18, 2017	13.80	14.59	13.80	14.54	49,991	+0.64(+4.61%)
Apr 17, 2017	14.05	14.35	13.80	13.90	37,013	-0.25(-1.74%)
Apr 13, 2017	14.69	14.69	14.10	14.15	9,530	-0.64(-4.33%)
Apr 12, 2017	14.64	14.89	14.64	14.79	19,056	+0.15(+1.01%)
Apr 11, 2017	14.25	14.84	14.10	14.64	12,009	+0.59(+4.21%)
Apr 10, 2017	14.59	14.89	13.88	14.05	23,500	-0.69(-4.68%)
Apr 07, 2017	14.79	14.79	14.69	14.74	21,151	-0.20(-1.32%)
Apr 06, 2017	14.44	15.04	14.35	14.94	39,740	+0.59(+4.12%)
Apr 05, 2017	14.72	14.78	13.85	14.35	46,782	-0.20(-1.36%)
Apr 04, 2017	15.23	15.43	14.35	14.54	37,500	-0.64(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.