Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.55 14.10 13.38 14.10 6,322 +0.46(+3.36%)
Apr 29, 2013 13.84 13.84 13.51 13.64 1,422 -0.04(-0.33%)
Apr 26, 2013 13.87 13.91 13.54 13.69 15,065 -0.21(-1.49%)
Apr 25, 2013 13.97 13.97 13.65 13.89 4,747 -0.04(-0.32%)
Apr 24, 2013 13.71 14.12 13.65 13.94 5,989 +0.10(+0.71%)
Apr 23, 2013 13.66 13.93 13.57 13.84 3,167 +0.33(+2.46%)
Apr 22, 2013 13.19 13.64 13.16 13.51 4,949 +0.26(+1.96%)
Apr 19, 2013 13.18 13.38 13.18 13.25 9,359 +0.07(+0.54%)
Apr 18, 2013 13.20 13.29 13.10 13.18 6,214 +0.04(+0.27%)
Apr 17, 2013 13.33 13.33 13.14 13.14 10,271 -0.31(-2.33%)
Apr 16, 2013 13.38 13.84 13.29 13.45 12,840 +0.19(+1.42%)
Apr 15, 2013 13.74 13.74 13.24 13.27 20,837 -0.95(-6.69%)
Apr 12, 2013 14.14 14.54 13.94 14.22 12,839 +0.06(+0.44%)
Apr 11, 2013 13.95 14.26 13.95 14.15 1,778 +0.12(+0.83%)
Apr 10, 2013 13.74 14.27 13.74 14.04 10,015 +0.25(+1.82%)
Apr 09, 2013 13.85 13.97 13.79 13.79 1,832 -0.17(-1.22%)
Apr 08, 2013 13.95 13.97 13.70 13.96 3,011 +0.13(+0.91%)
Apr 05, 2013 13.82 13.94 13.82 13.83 5,332 -0.18(-1.28%)
Apr 04, 2013 13.96 14.29 13.82 14.01 2,902 +0.11(+0.77%)
Apr 03, 2013 14.38 14.63 13.90 13.90 46,443 -0.46(-3.19%)
Apr 02, 2013 14.53 14.75 14.36 14.36 5,950 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.