Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.62	12.76	12.61	12.66	27,976	+0.00(+0.00%)
Apr 27, 2012	12.75	12.76	12.65	12.66	6,368	-0.06(-0.49%)
Apr 26, 2012	12.67	12.72	12.57	12.72	3,008	-0.07(-0.56%)
Apr 25, 2012	12.57	12.79	12.41	12.79	25,371	+0.22(+1.79%)
Apr 24, 2012	12.30	12.57	12.25	12.57	20,200	+0.27(+2.19%)
Apr 23, 2012	12.15	12.44	12.15	12.30	10,686	-0.10(-0.80%)
Apr 20, 2012	12.57	12.57	12.24	12.40	16,814	+0.12(+0.95%)
Apr 19, 2012	12.34	12.40	12.21	12.28	12,860	-0.07(-0.58%)
Apr 18, 2012	12.33	12.44	12.22	12.35	8,996	-0.16(-1.29%)
Apr 17, 2012	12.51	12.57	12.25	12.51	6,646	+0.13(+1.09%)
Apr 16, 2012	12.22	12.47	12.22	12.38	5,340	+0.18(+1.47%)
Apr 13, 2012	12.26	12.31	12.20	12.20	14,164	-0.19(-1.52%)
Apr 12, 2012	12.26	12.42	12.19	12.39	14,064	-0.04(-0.36%)
Apr 11, 2012	12.29	12.43	12.21	12.43	7,235	+0.25(+2.06%)
Apr 10, 2012	12.24	12.24	12.03	12.18	22,187	-0.03(-0.22%)
Apr 09, 2012	12.02	12.36	12.02	12.21	12,420	-0.11(-0.87%)
Apr 05, 2012	12.15	12.31	12.15	12.31	4,537	+0.11(+0.88%)
Apr 04, 2012	12.21	12.53	12.21	12.21	8,446	-0.10(-0.80%)
Apr 03, 2012	12.57	12.57	12.31	12.31	6,252	-0.26(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.