Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
Apr 29, 2004 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
Apr 28, 2004 21.76 21.83 21.76 21.83 1,114 +0.11(+0.50%)
Apr 27, 2004 21.82 21.82 21.72 21.72 334 +0.11(+0.50%)
Apr 26, 2004 21.68 21.82 21.61 21.61 1,225 +0.22(+1.01%)
Apr 23, 2004 21.68 21.68 21.40 21.40 1,559 -0.32(-1.49%)
Apr 22, 2004 21.90 21.90 21.61 21.72 2,896 -0.27(-1.21%)
Apr 21, 2004 22.51 22.51 21.94 21.99 3,565 -0.46(-2.05%)
Apr 20, 2004 22.45 22.45 22.45 22.45 111 -0.14(-0.60%)
Apr 19, 2004 22.56 22.58 22.56 22.58 222 -0.04(-0.16%)
Apr 16, 2004 22.68 22.68 22.62 22.62 668 -0.06(-0.28%)
Apr 15, 2004 22.69 22.69 22.68 22.68 557 +0.03(+0.13%)
Apr 14, 2004 22.65 22.65 22.65 22.65 222 -0.04(-0.16%)
Apr 13, 2004 22.94 22.98 22.55 22.69 6,573 -0.48(-2.08%)
Apr 12, 2004 23.41 23.41 23.08 23.17 3,008 -0.34(-1.47%)
Apr 08, 2004 23.55 23.55 23.52 23.52 557 -0.11(-0.46%)
Apr 07, 2004 23.70 23.91 23.62 23.62 3,231 -0.14(-0.60%)
Apr 06, 2004 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Apr 05, 2004 23.70 23.77 23.70 23.77 1,782 -0.11(-0.48%)
Apr 02, 2004 24.02 24.02 23.88 23.88 1,002 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.