Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.86	14.22	13.86	14.22	1,782	+0.50(+3.67%)
Apr 29, 2003	13.63	13.71	13.63	13.71	2,005	+0.07(+0.53%)
Apr 28, 2003	13.64	13.64	13.50	13.64	2,451	-0.01(-0.11%)
Apr 25, 2003	13.71	13.71	13.66	13.66	445	+0.01(+0.11%)
Apr 24, 2003	13.64	13.79	13.64	13.64	2,339	+0.18(+1.33%)
Apr 23, 2003	13.36	13.46	13.36	13.46	2,673	+0.25(+1.90%)
Apr 21, 2003	13.10	13.28	13.10	13.21	2,339	+0.11(+0.82%)
Apr 17, 2003	12.97	13.10	12.97	13.10	1,225	+0.07(+0.55%)
Apr 16, 2003	13.03	13.03	13.03	13.03	222	-0.04(-0.27%)
Apr 15, 2003	13.14	13.14	13.07	13.07	1,114	-0.22(-1.62%)
Apr 14, 2003	13.15	13.61	13.15	13.28	5,125	+0.13(+0.98%)
Apr 11, 2003	13.03	13.21	13.03	13.15	1,225	+0.22(+1.72%)
Apr 10, 2003	12.89	13.07	12.89	12.93	8,021	+0.19(+1.46%)
Apr 09, 2003	12.41	12.75	12.41	12.75	1,894	+0.39(+3.20%)
Apr 08, 2003	12.35	12.35	12.35	12.35	111	-0.11(-0.86%)
Apr 07, 2003	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Apr 04, 2003	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Apr 03, 2003	12.46	12.46	12.46	12.46	445	+0.06(+0.46%)
Apr 02, 2003	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.