Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7190 0.7219 0.6800 0.6936 4,274,929 +0.01(+1.18%)
Apr 28, 2016 0.6992 0.7300 0.6751 0.6855 7,422,343 -0.06(-8.13%)
Apr 27, 2016 0.7200 0.7600 0.6900 0.7462 2,891,544 +0.05(+6.60%)
Apr 26, 2016 0.6902 0.7080 0.6902 0.7000 2,355,044 -0.01(-1.42%)
Apr 25, 2016 0.7200 0.7367 0.6979 0.7101 1,501,405 +0.00(+0.01%)
Apr 22, 2016 0.7200 0.7558 0.6950 0.7100 1,831,933 -0.01(-1.73%)
Apr 21, 2016 0.7300 0.7495 0.7000 0.7225 2,337,142 +0.03(+3.58%)
Apr 20, 2016 0.7700 0.7799 0.6900 0.6975 4,184,076 -0.07(-9.42%)
Apr 19, 2016 0.8200 0.8396 0.7618 0.7700 6,051,335 -0.00(-0.58%)
Apr 18, 2016 0.7260 0.7754 0.7115 0.7745 6,143,896 +0.08(+11.44%)
Apr 15, 2016 0.6080 0.7420 0.6076 0.6950 5,851,694 +0.10(+17.78%)
Apr 14, 2016 0.6140 0.6313 0.5730 0.5901 3,151,112 -0.01(-1.65%)
Apr 13, 2016 0.5600 0.6189 0.5293 0.6000 4,939,621 +0.06(+11.07%)
Apr 12, 2016 0.5450 0.5498 0.5046 0.5402 2,474,969 +0.01(+1.92%)
Apr 11, 2016 0.5100 0.5370 0.4980 0.5300 3,250,503 +0.04(+7.24%)
Apr 08, 2016 0.4661 0.4970 0.4661 0.4942 1,789,078 +0.02(+4.04%)
Apr 07, 2016 0.4750 0.4830 0.4700 0.4750 1,266,832 +0.01(+1.06%)
Apr 06, 2016 0.4750 0.4773 0.4550 0.4700 1,347,824 -0.01(-1.88%)
Apr 05, 2016 0.4610 0.4795 0.4536 0.4790 1,313,910 +0.03(+6.44%)
Apr 04, 2016 0.4500 0.4680 0.4350 0.4500 994,928 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.