Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.360	4.450	4.280	4.390	3,670,096	+0.02(+0.46%)
Apr 27, 2007	4.520	4.580	4.350	4.370	5,029,632	-0.13(-2.89%)
Apr 26, 2007	4.450	4.520	4.400	4.500	2,362,917	-0.10(-2.17%)
Apr 25, 2007	4.670	4.670	4.570	4.600	3,026,205	-0.01(-0.22%)
Apr 24, 2007	4.730	4.780	4.540	4.610	3,976,229	-0.17(-3.56%)
Apr 23, 2007	4.710	4.790	4.660	4.780	2,842,531	+0.07(+1.49%)
Apr 20, 2007	4.700	4.760	4.660	4.710	4,253,160	+0.13(+2.84%)
Apr 19, 2007	4.600	4.600	4.340	4.580	7,271,221	-0.16(-3.38%)
Apr 18, 2007	4.930	4.940	4.690	4.740	5,087,446	-0.16(-3.27%)
Apr 17, 2007	4.910	4.950	4.830	4.900	3,708,807	+0.01(+0.20%)
Apr 16, 2007	4.900	4.930	4.850	4.890	3,003,393	+0.03(+0.62%)
Apr 13, 2007	4.860	4.950	4.820	4.860	4,789,286	+0.08(+1.67%)
Apr 12, 2007	4.700	4.820	4.690	4.780	2,666,077	+0.06(+1.27%)
Apr 11, 2007	4.880	4.900	4.620	4.720	5,000,154	-0.11(-2.28%)
Apr 10, 2007	4.770	4.840	4.710	4.830	3,043,393	+0.17(+3.65%)
Apr 09, 2007	4.660	4.780	4.610	4.660	4,020,268	+0.06(+1.30%)
Apr 05, 2007	4.760	4.780	4.600	4.600	3,186,008	-0.11(-2.34%)
Apr 04, 2007	4.680	4.800	4.590	4.710	4,830,100	+0.13(+2.84%)
Apr 03, 2007	4.540	4.670	4.500	4.580	3,738,507	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.