Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.270	3.420	3.230	3.420	3,632,800	+0.29(+9.27%)
Apr 27, 2006	3.250	3.280	3.110	3.130	2,395,700	-0.14(-4.28%)
Apr 26, 2006	3.260	3.330	3.250	3.270	1,285,400	+0.03(+0.93%)
Apr 25, 2006	3.260	3.330	3.240	3.240	1,609,700	+0.02(+0.62%)
Apr 24, 2006	3.210	3.240	3.150	3.220	1,392,300	-0.04(-1.23%)
Apr 21, 2006	3.220	3.350	3.210	3.260	1,731,700	+0.07(+2.19%)
Apr 20, 2006	3.440	3.450	3.180	3.190	3,373,800	-0.23(-6.73%)
Apr 19, 2006	3.250	3.440	3.190	3.420	4,677,900	+0.17(+5.23%)
Apr 18, 2006	3.310	3.330	3.250	3.250	2,664,300	+0.00(+0.00%)
Apr 17, 2006	3.240	3.280	3.180	3.250	2,873,800	+0.10(+3.17%)
Apr 13, 2006	3.130	3.160	3.060	3.150	1,078,600	+0.02(+0.64%)
Apr 12, 2006	3.060	3.150	3.060	3.130	1,502,100	+0.10(+3.30%)
Apr 11, 2006	3.170	3.240	3.020	3.030	2,417,900	-0.14(-4.42%)
Apr 10, 2006	3.270	3.300	3.000	3.170	2,290,300	-0.04(-1.25%)
Apr 07, 2006	3.280	3.300	3.160	3.210	1,508,800	-0.07(-2.13%)
Apr 06, 2006	3.140	3.330	3.140	3.280	4,295,400	+0.18(+5.81%)
Apr 05, 2006	3.110	3.170	3.080	3.100	2,410,500	-0.04(-1.27%)
Apr 04, 2006	2.980	3.140	2.950	3.140	3,937,900	+0.15(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.