Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.680 1.800 1.680 1.760 506,000 +0.08(+4.76%)
Apr 29, 2003 1.660 1.690 1.650 1.680 431,700 +0.00(+0.00%)
Apr 28, 2003 1.790 1.790 1.650 1.680 438,000 -0.12(-6.67%)
Apr 25, 2003 1.820 1.840 1.740 1.800 248,300 -0.04(-2.17%)
Apr 24, 2003 1.860 1.910 1.810 1.840 230,700 -0.04(-2.13%)
Apr 23, 2003 1.900 1.930 1.850 1.880 425,600 +0.00(+0.00%)
Apr 22, 2003 1.830 1.900 1.830 1.880 1,594,600 +0.06(+3.30%)
Apr 21, 2003 1.750 1.820 1.740 1.820 380,200 +0.09(+5.20%)
Apr 17, 2003 1.760 1.790 1.730 1.730 224,000 +0.02(+1.17%)
Apr 16, 2003 1.750 1.780 1.690 1.710 635,600 -0.04(-2.29%)
Apr 15, 2003 1.730 1.750 1.700 1.750 165,900 +0.02(+1.16%)
Apr 14, 2003 1.750 1.780 1.710 1.730 181,400 -0.04(-2.26%)
Apr 11, 2003 1.790 1.790 1.750 1.770 181,400 -0.03(-1.67%)
Apr 10, 2003 1.810 1.850 1.780 1.800 432,900 -0.01(-0.55%)
Apr 09, 2003 1.740 1.830 1.710 1.810 728,700 +0.07(+4.02%)
Apr 08, 2003 1.740 1.790 1.730 1.740 274,600 +0.01(+0.58%)
Apr 07, 2003 1.660 1.740 1.610 1.730 314,300 -0.03(-1.70%)
Apr 04, 2003 1.700 1.780 1.700 1.760 194,800 +0.02(+1.15%)
Apr 03, 2003 1.670 1.740 1.630 1.740 423,400 +0.00(+0.00%)
Apr 02, 2003 1.610 1.740 1.590 1.740 360,900 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.