Indicators

NiSource (NY: NI )

29.06 +1.08 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.99	28.04	27.25	27.30	6,589,418	-0.88(-3.13%)
Apr 28, 2022	28.13	28.37	27.94	28.18	5,784,189	+0.17(+0.62%)
Apr 27, 2022	28.18	28.34	27.73	28.01	5,772,964	-0.08(-0.30%)
Apr 26, 2022	28.32	28.76	28.08	28.09	4,644,611	-0.35(-1.24%)
Apr 25, 2022	28.66	28.69	27.97	28.45	6,637,458	-0.27(-0.94%)
Apr 22, 2022	29.16	29.21	28.69	28.72	4,654,324	-0.48(-1.66%)
Apr 21, 2022	29.80	30.05	29.15	29.20	8,184,389	-0.66(-2.21%)
Apr 20, 2022	29.83	30.04	29.67	29.86	5,326,837	+0.31(+1.04%)
Apr 19, 2022	29.66	29.78	29.41	29.55	3,632,995	+0.03(+0.09%)
Apr 18, 2022	29.62	29.80	29.35	29.53	4,306,644	-0.01(-0.03%)
Apr 14, 2022	29.55	29.72	29.41	29.53	4,039,331	+0.07(+0.22%)
Apr 13, 2022	29.82	29.87	29.44	29.47	3,447,598	-0.40(-1.34%)
Apr 12, 2022	29.58	29.98	29.41	29.87	4,444,113	+0.20(+0.69%)
Apr 11, 2022	29.87	30.01	29.58	29.66	3,185,197	-0.15(-0.50%)
Apr 08, 2022	30.04	30.08	29.73	29.81	3,286,579	-0.06(-0.19%)
Apr 07, 2022	30.17	30.17	29.57	29.87	4,932,966	-0.33(-1.08%)
Apr 06, 2022	29.73	30.31	29.70	30.19	4,869,352	+0.56(+1.88%)
Apr 05, 2022	29.57	29.95	29.50	29.64	3,818,045	+0.13(+0.44%)
Apr 04, 2022	29.66	29.70	29.14	29.51	5,075,329	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.