Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.40 -0.37 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.65	18.25	17.56	18.19	7,374,560	+0.49(+2.78%)
Apr 28, 2011	17.73	17.78	17.48	17.70	7,547,159	-0.11(-0.63%)
Apr 27, 2011	17.96	17.96	17.47	17.81	9,095,945	-0.05(-0.26%)
Apr 26, 2011	17.82	17.97	17.71	17.85	6,897,970	+0.06(+0.33%)
Apr 25, 2011	17.97	18.00	17.65	17.80	5,694,297	-0.26(-1.44%)
Apr 21, 2011	18.14	18.23	17.91	18.06	5,379,986	+0.08(+0.43%)
Apr 20, 2011	17.80	18.03	17.79	17.98	5,997,296	+0.46(+2.63%)
Apr 19, 2011	17.58	17.73	17.39	17.52	6,970,140	+0.05(+0.27%)
Apr 18, 2011	17.26	17.59	16.80	17.47	11,958,074	-0.12(-0.66%)
Apr 15, 2011	17.25	17.60	17.15	17.59	10,854,931	+0.41(+2.39%)
Apr 14, 2011	17.47	17.47	17.04	17.18	22,689,564	-0.36(-2.03%)
Apr 13, 2011	18.03	18.13	17.50	17.53	10,753,689	-0.31(-1.74%)
Apr 12, 2011	18.11	18.11	17.55	17.84	10,191,012	-0.59(-3.19%)
Apr 11, 2011	19.03	19.07	18.25	18.43	6,980,049	-0.71(-3.72%)
Apr 08, 2011	18.97	19.28	18.88	19.14	9,078,210	+0.38(+2.04%)
Apr 07, 2011	18.94	19.04	18.68	18.76	7,769,171	-0.30(-1.56%)
Apr 06, 2011	19.37	19.46	18.89	19.06	5,798,991	-0.21(-1.11%)
Apr 05, 2011	19.20	19.46	19.16	19.27	5,678,361	+0.27(+1.43%)
Apr 04, 2011	19.04	19.23	18.92	19.00	6,530,983	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.