Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.735 9.786 9.222 9.230 319,970 -0.47(-4.85%)
Apr 29, 2009 9.333 9.923 9.307 9.701 309,036 +0.47(+5.10%)
Apr 28, 2009 8.794 9.487 8.674 9.230 235,535 +0.42(+4.76%)
Apr 27, 2009 8.999 9.145 8.666 8.811 330,015 -0.34(-3.74%)
Apr 24, 2009 9.247 9.350 8.917 9.153 275,786 -0.03(-0.37%)
Apr 23, 2009 9.282 9.282 8.794 9.188 298,299 -0.06(-0.65%)
Apr 22, 2009 9.102 9.615 9.085 9.247 355,037 -0.01(-0.09%)
Apr 21, 2009 8.794 9.273 8.657 9.256 256,965 +0.50(+5.66%)
Apr 20, 2009 8.999 9.042 8.563 8.760 207,602 -0.45(-4.92%)
Apr 17, 2009 9.188 9.256 9.094 9.213 220,019 +0.03(+0.37%)
Apr 16, 2009 9.068 9.230 8.828 9.179 360,407 +0.21(+2.39%)
Apr 15, 2009 8.683 9.068 8.563 8.965 174,295 +0.25(+2.85%)
Apr 14, 2009 9.068 9.145 8.383 8.717 368,523 -0.54(-5.82%)
Apr 13, 2009 9.299 9.453 8.965 9.256 221,679 -0.18(-1.90%)
Apr 09, 2009 9.410 9.675 9.273 9.436 305,834 +0.22(+2.41%)
Apr 08, 2009 9.119 9.444 8.940 9.213 163,012 +0.14(+1.51%)
Apr 07, 2009 9.230 9.410 8.897 9.076 307,850 -0.24(-2.57%)
Apr 06, 2009 9.735 9.735 9.145 9.316 210,119 -0.50(-5.06%)
Apr 03, 2009 9.410 9.812 9.367 9.812 295,888 +0.36(+3.80%)
Apr 02, 2009 9.265 9.684 9.085 9.453 418,515 +0.42(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.