Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.05	18.07	17.88	18.07	7,797	-0.29(-1.56%)
Apr 27, 2017	18.60	18.62	18.22	18.36	8,816	-0.24(-1.28%)
Apr 26, 2017	18.26	18.64	18.26	18.60	9,580	+0.38(+2.09%)
Apr 25, 2017	18.41	18.55	18.02	18.22	13,175	-0.10(-0.52%)
Apr 24, 2017	18.17	18.41	18.17	18.31	6,072	+0.43(+2.40%)
Apr 21, 2017	18.12	18.26	17.62	17.88	8,905	-0.19(-1.06%)
Apr 20, 2017	17.64	18.17	17.64	18.07	8,103	+0.67(+3.84%)
Apr 19, 2017	17.62	17.62	17.31	17.40	6,309	+0.05(+0.27%)
Apr 18, 2017	17.31	17.45	17.31	17.36	3,198	+0.10(+0.55%)
Apr 17, 2017	17.02	17.26	16.93	17.26	4,346	+0.29(+1.69%)
Apr 13, 2017	17.12	17.12	16.88	16.98	5,805	-0.24(-1.38%)
Apr 12, 2017	17.45	17.45	17.17	17.21	2,650	-0.24(-1.37%)
Apr 11, 2017	17.02	17.45	17.02	17.45	1,571	+0.33(+1.95%)
Apr 10, 2017	17.45	17.45	17.12	17.12	6,572	-0.14(-0.83%)
Apr 07, 2017	17.21	17.31	17.21	17.26	6,783	+0.10(+0.56%)
Apr 06, 2017	17.26	17.55	17.12	17.17	13,392	-0.05(-0.28%)
Apr 05, 2017	17.98	18.02	17.21	17.21	6,636	-0.62(-3.48%)
Apr 04, 2017	17.50	17.93	17.50	17.83	4,471	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.