Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.699 7.708 7.279 7.315 14,958 -0.42(-5.43%)
Apr 29, 2010 7.745 7.790 7.388 7.735 10,863 +0.08(+1.07%)
Apr 28, 2010 7.671 7.808 7.608 7.653 7,266 +0.02(+0.24%)
Apr 27, 2010 8.028 8.046 7.617 7.635 9,901 -0.41(-5.11%)
Apr 26, 2010 8.000 8.183 7.982 8.046 14,623 +0.01(+0.11%)
Apr 23, 2010 7.726 8.037 7.598 8.037 23,825 +0.29(+3.77%)
Apr 22, 2010 7.598 7.781 7.489 7.745 16,529 +0.05(+0.59%)
Apr 21, 2010 7.763 7.772 7.589 7.699 7,103 -0.07(-0.94%)
Apr 20, 2010 7.808 7.808 7.699 7.772 12,809 +0.00(+0.00%)
Apr 19, 2010 7.754 7.808 7.690 7.772 21,399 -0.04(-0.47%)
Apr 16, 2010 8.046 8.046 7.772 7.808 17,300 -0.29(-3.61%)
Apr 15, 2010 8.092 8.101 7.763 8.101 19,514 +0.03(+0.34%)
Apr 14, 2010 8.055 8.092 7.781 8.073 20,509 +0.05(+0.57%)
Apr 13, 2010 8.283 8.283 7.900 8.028 25,996 -0.26(-3.09%)
Apr 12, 2010 8.466 8.603 8.274 8.283 34,916 -0.17(-2.05%)
Apr 09, 2010 8.850 8.977 8.402 8.457 29,707 -0.41(-4.63%)
Apr 08, 2010 8.950 8.950 8.667 8.868 24,417 -0.09(-1.02%)
Apr 07, 2010 8.932 9.133 8.767 8.959 36,761 -0.03(-0.30%)
Apr 06, 2010 8.950 9.105 8.777 8.987 27,538 +0.02(+0.20%)
Apr 05, 2010 8.777 9.133 8.758 8.968 29,949 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.