Indicators

Reinsurance Group of America Inc (NY: RGA )

210.13 -2.07 (-0.98%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.30	51.79	51.07	51.62	569,047	+0.30(+0.59%)
Apr 28, 2011	50.12	51.55	50.12	51.32	927,964	+1.05(+2.09%)
Apr 27, 2011	50.43	50.56	49.85	50.27	494,341	+0.03(+0.06%)
Apr 26, 2011	49.42	51.98	49.42	50.24	897,400	+1.08(+2.19%)
Apr 25, 2011	48.95	49.37	48.89	49.16	613,009	-0.03(-0.07%)
Apr 21, 2011	49.46	49.46	49.10	49.19	365,638	-0.07(-0.13%)
Apr 20, 2011	49.28	49.69	49.13	49.26	567,974	+0.60(+1.22%)
Apr 19, 2011	48.32	48.72	48.20	48.66	497,968	+0.46(+0.96%)
Apr 18, 2011	48.63	48.63	47.63	48.20	1,064,723	-1.26(-2.54%)
Apr 15, 2011	49.26	49.63	48.97	49.46	391,293	+0.33(+0.66%)
Apr 14, 2011	48.86	49.38	48.84	49.13	673,641	-0.29(-0.59%)
Apr 13, 2011	49.71	49.98	49.37	49.42	765,460	+0.07(+0.15%)
Apr 12, 2011	49.33	49.64	49.11	49.35	667,688	-0.19(-0.38%)
Apr 11, 2011	49.34	49.90	49.24	49.54	917,971	+0.19(+0.38%)
Apr 08, 2011	49.80	50.24	49.23	49.35	1,194,875	-1.13(-2.23%)
Apr 07, 2011	51.00	51.26	50.39	50.47	521,749	-0.47(-0.93%)
Apr 06, 2011	50.78	51.08	50.72	50.95	525,825	+0.37(+0.73%)
Apr 05, 2011	51.40	51.41	50.19	50.58	969,427	-0.80(-1.56%)
Apr 04, 2011	51.79	51.79	51.29	51.38	972,219	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.