Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.76 -0.05 (-0.05%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.37	104.42	104.19	104.42	135,057	+0.26(+0.25%)
Apr 27, 2023	104.28	104.28	104.13	104.16	27,855	-0.30(-0.29%)
Apr 26, 2023	104.72	104.72	104.36	104.46	47,825	-0.15(-0.15%)
Apr 25, 2023	104.35	104.65	104.35	104.61	83,413	+0.54(+0.52%)
Apr 24, 2023	104.00	104.07	103.98	104.07	15,070	+0.19(+0.18%)
Apr 21, 2023	104.09	104.09	103.84	103.88	15,538	-0.20(-0.19%)
Apr 20, 2023	103.75	104.08	103.75	104.08	50,483	+0.40(+0.39%)
Apr 19, 2023	103.69	103.69	103.60	103.68	14,927	-0.08(-0.07%)
Apr 18, 2023	103.75	103.84	103.70	103.75	136,713	-0.08(-0.07%)
Apr 17, 2023	103.95	103.95	103.75	103.83	120,240	-0.24(-0.23%)
Apr 14, 2023	104.10	104.13	104.01	104.07	19,972	-0.30(-0.29%)
Apr 13, 2023	104.52	104.58	104.31	104.37	80,276	-0.01(-0.01%)
Apr 12, 2023	104.34	104.38	104.26	104.38	11,864	+0.14(+0.14%)
Apr 11, 2023	104.27	104.29	104.18	104.23	26,379	+0.02(+0.02%)
Apr 10, 2023	104.22	104.32	104.22	104.22	59,810	-0.51(-0.49%)
Apr 06, 2023	104.70	104.85	104.66	104.72	20,316	+0.03(+0.03%)
Apr 05, 2023	104.66	104.88	104.63	104.70	166,384	+0.25(+0.24%)
Apr 04, 2023	104.15	104.45	104.15	104.45	13,540	+0.33(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.