Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.73 -0.08 (-0.07%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.06	104.31	104.01	104.01	19,098	-0.49(-0.47%)
Apr 28, 2022	104.34	104.50	104.34	104.50	16,335	+0.19(+0.18%)
Apr 27, 2022	104.63	105.06	104.31	104.31	56,465	-0.47(-0.45%)
Apr 26, 2022	104.80	104.84	104.63	104.78	34,083	+0.38(+0.36%)
Apr 25, 2022	104.54	104.76	104.41	104.41	27,256	+0.24(+0.23%)
Apr 22, 2022	103.95	104.23	103.95	104.17	19,258	+0.05(+0.05%)
Apr 21, 2022	104.29	104.31	103.93	104.12	47,956	-0.64(-0.61%)
Apr 20, 2022	104.43	104.76	104.43	104.76	50,104	+0.50(+0.48%)
Apr 19, 2022	104.51	104.51	104.26	104.26	65,182	-0.28(-0.27%)
Apr 18, 2022	104.63	104.68	104.48	104.55	40,725	-0.17(-0.16%)
Apr 14, 2022	105.20	105.20	104.65	104.72	35,651	-0.39(-0.37%)
Apr 13, 2022	104.80	105.26	104.80	105.10	119,461	+0.17(+0.16%)
Apr 12, 2022	104.74	105.01	104.74	104.93	117,515	+0.36(+0.34%)
Apr 11, 2022	104.65	104.71	104.51	104.57	16,996	-0.22(-0.21%)
Apr 08, 2022	104.72	104.89	104.66	104.79	50,124	-0.20(-0.19%)
Apr 07, 2022	104.98	105.07	104.90	104.99	33,365	-0.05(-0.04%)
Apr 06, 2022	104.96	105.14	104.91	105.04	24,563	-0.07(-0.06%)
Apr 05, 2022	105.41	105.42	105.04	105.10	36,333	-0.41(-0.39%)
Apr 04, 2022	105.56	105.59	105.44	105.52	26,654	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.