Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.97	24.12	23.91	24.04	431,142	+0.05(+0.20%)
Apr 27, 2012	23.92	24.11	23.82	24.00	636,913	+0.10(+0.43%)
Apr 26, 2012	23.56	23.92	23.53	23.89	527,826	+0.28(+1.20%)
Apr 25, 2012	23.52	23.69	23.38	23.61	1,699,929	+0.25(+1.07%)
Apr 24, 2012	23.31	23.49	23.28	23.36	803,259	+0.00(+0.00%)
Apr 23, 2012	23.60	23.68	23.25	23.36	422,481	-0.45(-1.88%)
Apr 20, 2012	24.31	24.32	23.80	23.81	1,024,923	-0.30(-1.24%)
Apr 19, 2012	24.42	24.51	24.11	24.11	532,285	-0.32(-1.32%)
Apr 18, 2012	24.58	24.73	24.32	24.43	1,162,489	-0.37(-1.49%)
Apr 17, 2012	25.17	25.32	24.72	24.80	831,824	-0.21(-0.85%)
Apr 16, 2012	25.05	25.14	24.96	25.01	407,747	+0.01(+0.03%)
Apr 13, 2012	25.07	25.20	25.00	25.00	209,510	-0.13(-0.53%)
Apr 12, 2012	25.04	25.26	25.01	25.13	172,599	+0.00(+0.00%)
Apr 11, 2012	25.27	25.27	25.01	25.13	364,649	+0.01(+0.03%)
Apr 10, 2012	25.32	25.32	24.95	25.13	500,182	-0.20(-0.77%)
Apr 09, 2012	25.13	25.60	24.36	25.32	757,500	+0.62(+2.51%)
Apr 05, 2012	24.99	25.03	24.55	24.70	392,083	-0.40(-1.59%)
Apr 04, 2012	25.31	25.34	25.09	25.10	244,894	-0.42(-1.66%)
Apr 03, 2012	25.72	25.75	25.32	25.53	158,990	-0.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.