Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

103.20 -1.61 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.18	91.63	88.93	89.07	10,891	-2.32(-2.54%)
Apr 28, 2022	90.06	91.52	88.75	91.39	15,129	+1.81(+2.02%)
Apr 27, 2022	89.68	90.58	89.27	89.58	16,462	+0.07(+0.08%)
Apr 26, 2022	91.00	91.21	89.52	89.52	35,802	-2.30(-2.51%)
Apr 25, 2022	91.31	91.82	89.15	91.82	14,920	-0.41(-0.44%)
Apr 22, 2022	93.92	94.12	92.06	92.23	11,556	-2.28(-2.41%)
Apr 21, 2022	97.01	97.01	94.15	94.51	15,030	-1.57(-1.63%)
Apr 20, 2022	96.08	96.76	96.03	96.08	6,123	+0.77(+0.81%)
Apr 19, 2022	94.44	95.60	94.44	95.31	12,069	+1.45(+1.54%)
Apr 18, 2022	93.65	94.47	93.59	93.86	13,710	+0.15(+0.16%)
Apr 14, 2022	94.29	94.35	93.66	93.72	17,983	+0.18(+0.20%)
Apr 13, 2022	92.26	93.88	92.26	93.53	15,428	+1.62(+1.77%)
Apr 12, 2022	91.68	93.09	91.67	91.91	47,896	+0.99(+1.09%)
Apr 11, 2022	91.29	92.66	90.79	90.92	9,952	-0.08(-0.09%)
Apr 08, 2022	90.88	91.76	90.68	90.99	11,899	+0.17(+0.18%)
Apr 07, 2022	90.89	91.16	89.53	90.83	18,334	+0.04(+0.04%)
Apr 06, 2022	91.34	91.60	90.75	90.79	71,154	-1.08(-1.17%)
Apr 05, 2022	94.52	95.25	91.87	91.87	35,488	-2.54(-2.69%)
Apr 04, 2022	94.91	94.91	93.28	94.41	68,172	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.