Indicators

Prudential Public Ltd Company ADR (NY: PUK )

16.80 -0.61 (-3.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.86	32.88	32.64	32.66	268,329	-0.36(-1.09%)
Apr 27, 2017	32.86	33.06	32.75	33.02	534,415	+0.59(+1.81%)
Apr 26, 2017	32.36	32.65	32.34	32.43	540,585	+0.40(+1.24%)
Apr 25, 2017	31.95	32.14	31.92	32.03	344,913	+0.12(+0.37%)
Apr 24, 2017	31.82	31.98	31.81	31.92	401,896	+0.98(+3.16%)
Apr 21, 2017	31.13	31.13	30.88	30.94	244,970	-0.19(-0.61%)
Apr 20, 2017	30.88	31.19	30.83	31.13	437,434	+0.64(+2.10%)
Apr 19, 2017	30.76	30.85	30.40	30.49	435,493	+0.01(+0.02%)
Apr 18, 2017	30.41	30.55	30.25	30.48	484,547	-0.46(-1.50%)
Apr 17, 2017	30.54	30.96	30.54	30.94	196,617	+0.48(+1.57%)
Apr 13, 2017	30.62	30.80	30.46	30.47	531,769	-0.19(-0.62%)
Apr 12, 2017	30.78	30.81	30.58	30.66	328,923	-0.35(-1.12%)
Apr 11, 2017	30.76	31.03	30.58	31.00	418,546	+0.27(+0.89%)
Apr 10, 2017	30.69	30.82	30.66	30.73	323,885	+0.15(+0.48%)
Apr 07, 2017	30.52	30.69	30.50	30.58	330,614	-0.22(-0.72%)
Apr 06, 2017	30.65	30.88	30.61	30.80	482,072	+0.17(+0.55%)
Apr 05, 2017	30.94	31.08	30.61	30.64	391,097	-0.11(-0.36%)
Apr 04, 2017	30.74	30.78	30.55	30.75	424,634	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.