Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

6.770 -0.030 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.713 5.890 5.693 5.877 206,745 +0.15(+2.63%)
Apr 29, 2021 5.588 5.726 5.582 5.726 192,162 +0.16(+2.95%)
Apr 28, 2021 5.582 5.673 5.214 5.562 1,052,271 -0.06(-1.05%)
Apr 27, 2021 5.673 5.673 5.608 5.621 260,519 -0.05(-0.92%)
Apr 26, 2021 5.680 5.706 5.641 5.673 217,551 -0.01(-0.12%)
Apr 23, 2021 5.700 5.765 5.660 5.680 115,570 +0.01(+0.12%)
Apr 22, 2021 5.772 5.772 5.641 5.673 254,236 -0.06(-1.03%)
Apr 21, 2021 5.693 5.759 5.667 5.732 159,306 +0.07(+1.27%)
Apr 20, 2021 5.700 5.735 5.608 5.660 201,695 -0.05(-0.80%)
Apr 19, 2021 5.732 5.771 5.647 5.706 289,823 +0.00(+0.00%)
Apr 16, 2021 5.850 5.850 5.686 5.706 452,218 -0.16(-2.68%)
Apr 15, 2021 5.896 5.903 5.850 5.864 157,253 -0.01(-0.22%)
Apr 14, 2021 5.903 5.995 5.850 5.877 156,278 -0.05(-0.85%)
Apr 13, 2021 5.973 5.979 5.901 5.927 249,471 -0.05(-0.76%)
Apr 12, 2021 5.927 5.973 5.901 5.973 176,703 +0.05(+0.77%)
Apr 09, 2021 5.953 5.953 5.882 5.927 162,152 +0.00(+0.00%)
Apr 08, 2021 5.953 5.960 5.895 5.927 143,295 -0.03(-0.44%)
Apr 07, 2021 5.966 5.973 5.888 5.953 167,576 +0.08(+1.44%)
Apr 06, 2021 5.960 5.966 5.869 5.869 235,729 -0.10(-1.74%)
Apr 05, 2021 5.940 5.986 5.934 5.973 194,814 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.