Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.180 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.028 3.028 2.907 2.949 228,546 +0.04(+1.25%)
Apr 29, 2020 2.870 2.991 2.863 2.913 361,555 +0.06(+2.12%)
Apr 28, 2020 2.816 2.852 2.779 2.852 252,693 +0.04(+1.51%)
Apr 27, 2020 2.719 2.810 2.658 2.810 195,988 +0.13(+4.74%)
Apr 24, 2020 2.713 2.719 2.683 2.683 80,754 -0.01(-0.23%)
Apr 23, 2020 2.725 2.764 2.676 2.689 78,659 -0.02(-0.67%)
Apr 22, 2020 2.755 2.755 2.672 2.707 107,448 +0.05(+1.82%)
Apr 21, 2020 2.634 2.695 2.616 2.658 78,528 -0.02(-0.79%)
Apr 20, 2020 2.719 2.766 2.652 2.679 233,926 -0.02(-0.78%)
Apr 17, 2020 2.743 2.779 2.658 2.701 113,618 +0.03(+1.13%)
Apr 16, 2020 2.622 2.709 2.610 2.670 88,348 +0.02(+0.92%)
Apr 15, 2020 2.810 2.832 2.614 2.646 502,843 -0.19(-6.82%)
Apr 14, 2020 2.870 2.958 2.810 2.840 398,880 -0.03(-1.05%)
Apr 13, 2020 3.020 3.020 2.846 2.870 252,552 -0.02(-0.83%)
Apr 09, 2020 2.882 3.038 2.846 2.894 160,042 +0.12(+4.31%)
Apr 08, 2020 2.673 2.864 2.673 2.775 148,243 +0.09(+3.34%)
Apr 07, 2020 2.553 2.721 2.553 2.685 170,030 +0.07(+2.76%)
Apr 06, 2020 2.517 2.655 2.517 2.613 135,249 +0.06(+2.33%)
Apr 03, 2020 2.595 2.691 2.482 2.553 263,057 -0.12(-4.47%)
Apr 02, 2020 2.691 2.691 2.601 2.673 273,391 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.