Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.658 4.837 4.652 4.685 20,742 +0.04(+0.94%)
Apr 29, 2019 4.669 4.674 4.642 4.642 37,493 -0.01(-0.32%)
Apr 26, 2019 4.691 4.701 4.647 4.656 24,838 +0.00(+0.09%)
Apr 25, 2019 4.658 4.729 4.636 4.652 28,256 -0.01(-0.12%)
Apr 24, 2019 4.674 4.701 4.639 4.658 46,804 -0.01(-0.12%)
Apr 23, 2019 4.701 4.723 4.663 4.663 30,876 -0.02(-0.35%)
Apr 22, 2019 4.723 4.734 4.680 4.680 52,541 +0.01(+0.12%)
Apr 18, 2019 4.680 4.792 4.667 4.674 114,440 -0.06(-1.34%)
Apr 17, 2019 4.753 4.760 4.732 4.738 7,346 -0.02(-0.38%)
Apr 16, 2019 4.729 4.777 4.729 4.756 32,678 +0.04(+0.92%)
Apr 15, 2019 4.707 4.723 4.701 4.712 16,608 +0.02(+0.45%)
Apr 12, 2019 4.707 4.713 4.691 4.691 19,287 -0.02(-0.34%)
Apr 11, 2019 4.745 4.745 4.675 4.707 65,096 -0.01(-0.23%)
Apr 10, 2019 4.691 4.718 4.667 4.718 10,756 +0.01(+0.25%)
Apr 09, 2019 4.745 4.745 4.702 4.706 6,580 -0.00(-0.02%)
Apr 08, 2019 4.713 4.745 4.706 4.707 23,484 -0.01(-0.14%)
Apr 05, 2019 4.718 4.718 4.707 4.714 24,480 +0.02(+0.37%)
Apr 04, 2019 4.745 4.745 4.691 4.696 84,754 -0.01(-0.23%)
Apr 03, 2019 4.734 4.740 4.691 4.707 11,133 +0.02(+0.34%)
Apr 02, 2019 4.691 4.691 4.627 4.691 10,094 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.