Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.60 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.12	19.17	18.94	19.05	901,098	-0.18(-0.96%)
Apr 28, 2022	18.95	19.24	18.85	19.23	2,087,257	+0.30(+1.57%)
Apr 27, 2022	19.25	19.25	18.87	18.93	3,467,934	-0.25(-1.28%)
Apr 26, 2022	19.31	19.31	19.16	19.18	907,945	-0.08(-0.41%)
Apr 25, 2022	19.17	19.28	19.14	19.26	947,778	+0.09(+0.46%)
Apr 22, 2022	19.35	19.35	19.15	19.17	805,221	-0.20(-1.04%)
Apr 21, 2022	19.70	19.70	19.34	19.37	1,059,975	-0.23(-1.16%)
Apr 20, 2022	19.50	19.60	19.44	19.60	1,171,030	+0.18(+0.90%)
Apr 19, 2022	19.49	19.52	19.40	19.42	900,897	-0.07(-0.36%)
Apr 18, 2022	19.55	19.65	19.49	19.49	706,350	-0.05(-0.27%)
Apr 14, 2022	19.64	19.66	19.53	19.55	743,473	-0.11(-0.54%)
Apr 13, 2022	19.69	19.73	19.64	19.65	869,043	-0.02(-0.09%)
Apr 12, 2022	19.72	19.79	19.59	19.67	711,502	+0.04(+0.22%)
Apr 11, 2022	19.83	19.85	19.63	19.63	787,066	-0.25(-1.28%)
Apr 08, 2022	19.91	20.04	19.88	19.88	627,986	-0.18(-0.87%)
Apr 07, 2022	19.98	20.11	19.92	20.06	750,983	+0.11(+0.57%)
Apr 06, 2022	19.99	20.03	19.88	19.94	877,779	-0.12(-0.61%)
Apr 05, 2022	20.37	20.45	20.06	20.06	1,305,746	-0.32(-1.55%)
Apr 04, 2022	20.42	20.44	20.35	20.38	553,674	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.