Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.74 -0.32 (-1.68%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.051	9.153	8.595	8.698	32,277	-0.45(-4.88%)
Apr 28, 2022	9.227	9.241	8.998	9.144	30,266	-0.05(-0.51%)
Apr 27, 2022	9.218	9.413	9.079	9.190	39,449	-0.11(-1.20%)
Apr 26, 2022	9.757	9.887	9.223	9.302	40,817	-0.44(-4.48%)
Apr 25, 2022	9.757	9.980	9.580	9.738	35,073	-0.07(-0.76%)
Apr 22, 2022	10.03	10.17	9.766	9.813	43,833	-0.20(-1.95%)
Apr 21, 2022	10.22	10.22	9.896	10.01	34,721	-0.08(-0.83%)
Apr 20, 2022	10.19	10.24	9.859	10.09	49,469	+0.06(+0.56%)
Apr 19, 2022	9.971	10.33	9.961	10.04	33,263	+0.07(+0.75%)
Apr 18, 2022	10.23	10.23	9.841	9.961	44,296	-0.20(-2.01%)
Apr 14, 2022	10.42	10.52	10.10	10.17	33,134	-0.14(-1.35%)
Apr 13, 2022	10.35	10.44	10.29	10.31	14,728	+0.02(+0.18%)
Apr 12, 2022	10.40	10.61	10.19	10.29	37,514	+0.06(+0.54%)
Apr 11, 2022	10.43	10.93	10.18	10.23	25,054	-0.59(-5.41%)
Apr 08, 2022	10.59	10.96	10.29	10.82	30,358	+0.27(+2.56%)
Apr 07, 2022	10.51	10.57	10.14	10.55	51,712	+0.23(+2.25%)
Apr 06, 2022	10.63	10.66	10.28	10.31	35,778	-0.49(-4.56%)
Apr 05, 2022	10.56	10.92	10.44	10.81	59,424	+0.22(+2.11%)
Apr 04, 2022	10.60	10.69	10.14	10.58	56,312	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.