Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (NY: EMX )

1.850 -0.040 (-2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.120 1.141 1.120 1.140 18,650 +0.01(+0.88%)
Apr 29, 2019 1.130 1.150 1.130 1.130 31,554 +0.00(+0.00%)
Apr 26, 2019 1.140 1.150 1.120 1.130 33,600 +0.01(+0.88%)
Apr 25, 2019 1.160 1.160 1.120 1.120 22,704 -0.04(-3.44%)
Apr 24, 2019 1.150 1.160 1.121 1.160 30,765 +0.03(+2.65%)
Apr 23, 2019 1.130 1.188 1.120 1.130 61,784 +0.00(+0.00%)
Apr 22, 2019 1.080 1.160 1.080 1.130 109,854 +0.04(+3.67%)
Apr 18, 2019 1.110 1.113 1.090 1.090 66,700 -0.02(-1.80%)
Apr 17, 2019 1.120 1.130 1.110 1.110 64,585 +0.00(+0.00%)
Apr 16, 2019 1.110 1.130 1.110 1.110 80,541 -0.02(-1.76%)
Apr 15, 2019 1.135 1.140 1.120 1.130 23,256 -0.01(-0.88%)
Apr 12, 2019 1.120 1.200 1.120 1.140 158,700 -0.00(-0.01%)
Apr 11, 2019 1.140 1.140 1.120 1.140 17,069 +0.00(+0.00%)
Apr 10, 2019 1.140 1.140 1.110 1.140 54,138 +0.01(+0.88%)
Apr 09, 2019 1.140 1.150 1.130 1.130 32,969 +0.00(+0.00%)
Apr 08, 2019 1.140 1.150 1.130 1.130 31,818 -0.02(-1.74%)
Apr 05, 2019 1.140 1.150 1.110 1.150 46,700 +0.02(+1.77%)
Apr 04, 2019 1.120 1.140 1.110 1.130 124,841 -0.01(-0.89%)
Apr 03, 2019 1.150 1.160 1.140 1.140 68,245 -0.02(-1.72%)
Apr 02, 2019 1.150 1.160 1.140 1.160 51,224 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.