Indicators

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.11	16.15	15.11	16.13	25,035	+0.95(+6.25%)
Apr 28, 2022	15.35	15.38	14.97	15.18	35,963	-0.24(-1.55%)
Apr 27, 2022	15.46	15.50	15.15	15.42	14,222	+0.04(+0.26%)
Apr 26, 2022	15.54	15.85	15.11	15.38	23,489	-0.14(-0.90%)
Apr 25, 2022	15.30	15.66	15.02	15.52	29,025	-0.17(-1.08%)
Apr 22, 2022	15.50	15.70	15.30	15.69	8,887	+0.02(+0.13%)
Apr 21, 2022	15.77	16.10	15.48	15.67	17,204	-0.06(-0.38%)
Apr 20, 2022	15.82	16.22	15.51	15.73	20,867	-0.07(-0.44%)
Apr 19, 2022	15.42	16.22	15.13	15.80	31,738	+0.38(+2.46%)
Apr 18, 2022	15.40	15.77	15.25	15.42	7,609	-0.11(-0.71%)
Apr 14, 2022	15.47	15.89	15.09	15.53	19,783	+0.28(+1.83%)
Apr 13, 2022	15.10	15.47	15.10	15.25	9,974	-0.03(-0.20%)
Apr 12, 2022	15.08	15.40	14.80	15.28	12,312	+0.53(+3.59%)
Apr 11, 2022	14.88	15.23	14.47	14.75	35,028	-0.47(-3.08%)
Apr 08, 2022	14.77	15.28	14.63	15.22	14,165	+0.25(+1.67%)
Apr 07, 2022	14.29	15.23	14.20	14.97	16,025	+0.58(+4.02%)
Apr 06, 2022	14.42	14.70	14.17	14.39	31,594	-0.11(-0.76%)
Apr 05, 2022	14.46	14.97	14.31	14.50	13,398	-0.27(-1.82%)
Apr 04, 2022	14.82	14.94	14.22	14.77	29,040	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.