Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.88 12.91 12.82 12.84 125,022 +0.05(+0.38%)
Apr 29, 2014 12.80 12.82 12.77 12.79 93,463 +0.03(+0.24%)
Apr 28, 2014 12.75 12.79 12.73 12.76 48,125 +0.02(+0.14%)
Apr 25, 2014 12.76 12.77 12.71 12.74 75,542 +0.01(+0.07%)
Apr 24, 2014 12.60 12.75 12.60 12.73 86,672 +0.11(+0.88%)
Apr 23, 2014 12.55 12.62 12.55 12.62 59,497 +0.07(+0.56%)
Apr 22, 2014 12.55 12.57 12.52 12.55 105,496 +0.03(+0.25%)
Apr 21, 2014 12.51 12.53 12.51 12.52 61,324 +0.00(+0.04%)
Apr 17, 2014 12.51 12.52 12.52 12.52 84,778 +0.03(+0.21%)
Apr 16, 2014 12.48 12.52 12.46 12.49 102,213 +0.02(+0.13%)
Apr 15, 2014 12.49 12.49 12.45 12.47 34,887 +0.01(+0.09%)
Apr 14, 2014 12.46 12.49 12.43 12.46 42,359 +0.04(+0.32%)
Apr 11, 2014 12.51 12.51 12.40 12.42 115,372 -0.06(-0.50%)
Apr 10, 2014 12.54 12.56 12.48 12.48 86,942 -0.02(-0.18%)
Apr 09, 2014 12.55 12.55 12.48 12.51 102,660 +0.01(+0.07%)
Apr 08, 2014 12.42 12.50 12.42 12.50 83,474 +0.05(+0.42%)
Apr 07, 2014 12.40 12.47 12.40 12.45 109,342 +0.04(+0.36%)
Apr 04, 2014 12.38 12.41 12.34 12.40 144,265 +0.07(+0.54%)
Apr 03, 2014 12.29 12.37 12.27 12.34 125,291 +0.05(+0.43%)
Apr 02, 2014 12.33 12.38 12.26 12.28 317,539 -0.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.