Indicators

Liberty Energy Inc (NY: LBRT )

23.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.93	16.64	15.65	15.82	12,549,134	-1.49(-8.61%)
Apr 28, 2022	16.40	17.50	15.52	17.31	1,929,582	+1.12(+6.90%)
Apr 27, 2022	16.13	16.61	15.68	16.19	1,933,148	+0.18(+1.10%)
Apr 26, 2022	15.72	16.79	15.72	16.01	2,216,956	+0.03(+0.18%)
Apr 25, 2022	16.00	16.00	14.86	15.99	3,165,344	-0.53(-3.21%)
Apr 22, 2022	17.29	18.16	16.44	16.51	2,972,584	-0.72(-4.15%)
Apr 21, 2022	19.65	19.65	17.02	17.23	5,104,045	+0.13(+0.74%)
Apr 20, 2022	17.14	17.31	16.50	17.10	2,283,655	+0.09(+0.52%)
Apr 19, 2022	17.08	17.52	16.64	17.01	1,446,578	-0.19(-1.08%)
Apr 18, 2022	17.13	17.63	16.64	17.20	1,776,518	+0.52(+3.11%)
Apr 14, 2022	16.48	16.83	16.26	16.68	1,035,823	+0.21(+1.25%)
Apr 13, 2022	16.42	16.66	16.02	16.48	1,186,746	+0.44(+2.75%)
Apr 12, 2022	15.68	16.40	15.56	16.03	1,437,505	+0.73(+4.74%)
Apr 11, 2022	15.58	15.64	15.13	15.31	1,056,248	-0.21(-1.33%)
Apr 08, 2022	15.19	15.79	14.94	15.51	1,365,825	+0.67(+4.49%)
Apr 07, 2022	14.68	15.07	14.18	14.85	1,051,996	+0.23(+1.54%)
Apr 06, 2022	14.95	15.22	14.50	14.62	935,386	-0.09(-0.60%)
Apr 05, 2022	15.24	15.68	14.54	14.71	2,064,927	-0.55(-3.60%)
Apr 04, 2022	15.28	15.85	14.71	15.26	1,733,885	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.