Indicators

California Muni Bond Ishares ETF (NY: CMF )

56.92 +0.16 (+0.28%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.55	55.56	55.48	55.56	93,911	+0.20(+0.37%)
Apr 27, 2023	55.42	55.46	55.35	55.36	85,198	-0.07(-0.12%)
Apr 26, 2023	55.61	55.63	55.41	55.43	88,199	-0.22(-0.40%)
Apr 25, 2023	55.53	55.66	55.53	55.65	144,719	+0.19(+0.35%)
Apr 24, 2023	55.38	55.45	55.34	55.45	138,377	+0.16(+0.28%)
Apr 21, 2023	55.32	55.57	55.17	55.30	158,861	+0.04(+0.07%)
Apr 20, 2023	55.28	55.32	55.24	55.26	192,965	+0.03(+0.05%)
Apr 19, 2023	55.29	55.29	55.15	55.23	104,208	-0.15(-0.26%)
Apr 18, 2023	55.59	55.59	55.38	55.38	111,302	-0.44(-0.78%)
Apr 17, 2023	55.91	55.95	55.77	55.81	174,280	-0.06(-0.10%)
Apr 14, 2023	56.13	56.13	55.87	55.87	90,964	-0.16(-0.29%)
Apr 13, 2023	56.23	56.24	56.03	56.04	114,575	-0.18(-0.33%)
Apr 12, 2023	56.23	56.23	56.06	56.22	88,476	+0.13(+0.22%)
Apr 11, 2023	56.04	56.10	56.00	56.10	112,911	+0.11(+0.19%)
Apr 10, 2023	55.94	55.99	55.87	55.99	637,954	-0.03(-0.05%)
Apr 06, 2023	55.88	56.02	55.88	56.02	141,605	+0.05(+0.09%)
Apr 05, 2023	55.93	56.02	55.91	55.97	168,451	+0.17(+0.31%)
Apr 04, 2023	55.67	55.80	55.64	55.79	192,905	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.