Indicators

Teradata Corp (NY: TDC )

31.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.00	56.11	54.81	55.92	1,036,548	+1.08(+1.97%)
Apr 28, 2011	54.77	55.15	54.41	54.84	851,529	-0.03(-0.05%)
Apr 27, 2011	54.59	55.13	54.01	54.87	1,319,952	+0.44(+0.81%)
Apr 26, 2011	53.99	54.46	53.49	54.43	1,217,556	+0.69(+1.28%)
Apr 25, 2011	53.96	54.08	53.16	53.74	1,000,764	+0.10(+0.19%)
Apr 21, 2011	53.07	53.79	52.82	53.64	1,273,974	+1.12(+2.13%)
Apr 20, 2011	51.72	52.55	51.59	52.52	1,749,179	+1.56(+3.06%)
Apr 19, 2011	50.71	51.06	50.61	50.96	1,077,825	+0.39(+0.77%)
Apr 18, 2011	50.70	51.15	49.86	50.57	1,634,717	-0.17(-0.34%)
Apr 15, 2011	50.41	50.96	50.03	50.74	1,621,588	+0.53(+1.06%)
Apr 14, 2011	50.04	50.36	49.86	50.21	1,057,595	-0.18(-0.36%)
Apr 13, 2011	49.86	50.68	49.85	50.39	1,756,971	+0.90(+1.82%)
Apr 12, 2011	49.90	50.29	49.32	49.49	1,043,867	-0.70(-1.39%)
Apr 11, 2011	50.46	50.52	49.96	50.19	1,138,054	-0.12(-0.24%)
Apr 08, 2011	50.55	50.72	50.01	50.31	831,553	+0.03(+0.06%)
Apr 07, 2011	49.84	50.61	49.75	50.28	1,645,226	+0.55(+1.11%)
Apr 06, 2011	50.48	50.75	49.32	49.73	1,304,234	-0.69(-1.37%)
Apr 05, 2011	50.54	50.66	50.18	50.42	1,736,936	-0.08(-0.16%)
Apr 04, 2011	50.57	50.80	50.26	50.50	1,040,012	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.