Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.280 4.400 4.170 4.300 1,162,814 -0.08(-1.83%)
Apr 29, 2020 4.540 4.540 4.310 4.380 1,149,609 +0.04(+0.92%)
Apr 28, 2020 4.750 4.770 4.330 4.340 1,478,655 -0.30(-6.47%)
Apr 27, 2020 4.550 4.750 4.550 4.640 1,142,743 +0.08(+1.75%)
Apr 24, 2020 4.380 4.621 4.310 4.560 976,300 +0.18(+4.11%)
Apr 23, 2020 4.240 4.480 4.220 4.380 639,940 +0.10(+2.34%)
Apr 22, 2020 4.450 4.480 4.260 4.280 767,924 -0.12(-2.73%)
Apr 21, 2020 4.420 4.580 4.360 4.400 1,045,431 -0.12(-2.65%)
Apr 20, 2020 4.350 4.590 4.330 4.520 1,433,379 +0.12(+2.73%)
Apr 17, 2020 4.470 4.470 4.220 4.400 1,278,100 +0.14(+3.29%)
Apr 16, 2020 4.350 4.380 4.165 4.260 1,354,767 -0.10(-2.29%)
Apr 15, 2020 4.320 4.450 4.130 4.360 1,175,775 -0.08(-1.80%)
Apr 14, 2020 4.330 4.505 4.210 4.440 1,208,158 +0.23(+5.46%)
Apr 13, 2020 4.360 4.390 4.090 4.210 1,111,211 -0.11(-2.55%)
Apr 09, 2020 4.100 4.380 3.990 4.320 2,385,600 +0.38(+9.64%)
Apr 08, 2020 3.740 4.050 3.740 3.940 1,245,295 +0.21(+5.63%)
Apr 07, 2020 4.010 4.050 3.720 3.730 1,435,416 -0.16(-4.11%)
Apr 06, 2020 3.860 3.980 3.810 3.890 941,379 +0.19(+5.14%)
Apr 03, 2020 3.790 3.890 3.630 3.700 882,500 -0.16(-4.15%)
Apr 02, 2020 4.020 4.100 3.590 3.860 1,295,150 -0.21(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.